TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 66,23 | 66,23 | 65,86 | 65,86 | 0 |
| 09.01.24 | 66,69 | 67,17 | 66,69 | 67,17 | 0 |
| 08.01.24 | 66,52 | 66,72 | 66,52 | 66,72 | 0 |
| 05.01.24 | 67,05 | 67,87 | 67,05 | 67,87 | 0 |
| 04.01.24 | 70,64 | 70,64 | 68,20 | 68,20 | 0 |
| 03.01.24 | 70,40 | 70,40 | 69,30 | 69,30 | 0 |
| 02.01.24 | 72,02 | 72,02 | 70,82 | 70,82 | 0 |
| 29.12.23 | 74,84 | 74,84 | 74,41 | 74,41 | 0 |
| 28.12.23 | 77,27 | 77,27 | 75,75 | 75,75 | 0 |
| 27.12.23 | 77,81 | 77,81 | 77,67 | 77,67 | 0 |
| 22.12.23 | 76,35 | 77,14 | 76,35 | 77,14 | 0 |
| 21.12.23 | 78,47 | 78,47 | 76,30 | 76,30 | 0 |
| 20.12.23 | 77,39 | 77,88 | 77,39 | 77,88 | 0 |
| 19.12.23 | 76,57 | 76,57 | 76,51 | 76,51 | 0 |
| 18.12.23 | 74,87 | 75,26 | 74,87 | 75,26 | 0 |
| 15.12.23 | 73,02 | 74,86 | 73,02 | 74,86 | 0 |
| 14.12.23 | 73,31 | 73,31 | 72,08 | 72,08 | 0 |
| 13.12.23 | 67,78 | 70,46 | 67,78 | 70,46 | 0 |
| 12.12.23 | 67,67 | 67,67 | 67,09 | 67,09 | 0 |
| 11.12.23 | 66,43 | 66,43 | 65,63 | 65,63 | 0 |
| 08.12.23 | 67,22 | 67,49 | 67,22 | 67,49 | 0 |
| 07.12.23 | 66,50 | 67,83 | 66,50 | 67,83 | 0 |
| 06.12.23 | 64,46 | 67,67 | 64,46 | 67,67 | 0 |
| 05.12.23 | 63,47 | 65,07 | 63,47 | 65,07 | 0 |
| 04.12.23 | 62,76 | 62,76 | 61,88 | 61,88 | 0 |
