TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,33 | 66,37 | 66,33 | 66,37 | 0 |
| 12.09.24 | 65,15 | 65,44 | 65,15 | 65,44 | 0 |
| 11.09.24 | 66,09 | 66,09 | 65,61 | 65,61 | 0 |
| 10.09.24 | 65,16 | 65,16 | 64,99 | 64,99 | 0 |
| 09.09.24 | 63,94 | 65,26 | 63,94 | 65,26 | 0 |
| 06.09.24 | 66,00 | 66,00 | 65,60 | 65,60 | 0 |
| 05.09.24 | 65,17 | 65,25 | 65,17 | 65,25 | 0 |
| 04.09.24 | 64,39 | 64,74 | 64,39 | 64,74 | 0 |
| 03.09.24 | 62,78 | 64,03 | 62,78 | 64,03 | 0 |
| 02.09.24 | 62,45 | 62,61 | 62,45 | 62,61 | 0 |
| 30.08.24 | 63,07 | 63,50 | 63,07 | 63,50 | 0 |
| 29.08.24 | 63,53 | 63,53 | 62,75 | 62,75 | 0 |
| 28.08.24 | 64,40 | 64,40 | 63,60 | 63,60 | 0 |
| 27.08.24 | 64,24 | 64,24 | 64,16 | 64,16 | 0 |
| 26.08.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.08.24 | 64,36 | 65,34 | 64,36 | 65,34 | 0 |
| 22.08.24 | 65,08 | 65,08 | 63,93 | 63,93 | 0 |
| 21.08.24 | 65,00 | 65,10 | 65,00 | 65,10 | 0 |
| 20.08.24 | 65,12 | 65,12 | 64,99 | 64,99 | 0 |
| 19.08.24 | 65,68 | 65,68 | 64,62 | 64,62 | 0 |
| 16.08.24 | 65,66 | 65,66 | 65,20 | 65,20 | 0 |
| 15.08.24 | 66,21 | 66,21 | 65,00 | 65,00 | 0 |
| 14.08.24 | 65,58 | 66,37 | 65,58 | 66,37 | 0 |
| 13.08.24 | 64,04 | 65,11 | 64,04 | 65,11 | 0 |
| 12.08.24 | 63,58 | 64,01 | 63,58 | 64,01 | 0 |
