TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.05.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 28.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.04.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.04.23 | 85,10 | 86,55 | 85,10 | 86,55 | 20000 |
| 13.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.04.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 03.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 31.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.03.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.03.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 28.03.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
