TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
