TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 85,64 | 85,64 | 85,41 | 85,41 | 0 |
| 31.08.23 | 85,74 | 85,74 | 85,29 | 85,34 | 0 |
| 30.08.23 | 85,82 | 85,82 | 85,57 | 85,57 | 0 |
| 29.08.23 | 84,78 | 85,02 | 84,52 | 85,02 | 0 |
| 28.08.23 | 84,83 | 84,93 | 84,71 | 84,71 | 0 |
| 25.08.23 | 84,55 | 84,85 | 84,55 | 84,71 | 0 |
| 24.08.23 | 84,68 | 84,68 | 84,49 | 84,60 | 0 |
| 23.08.23 | 84,53 | 84,53 | 84,18 | 84,50 | 0 |
| 22.08.23 | 84,58 | 84,58 | 84,32 | 84,32 | 0 |
| 21.08.23 | 84,57 | 84,58 | 84,00 | 84,33 | 0 |
| 18.08.23 | 84,33 | 84,33 | 84,12 | 84,12 | 0 |
| 17.08.23 | 84,35 | 84,44 | 84,30 | 84,44 | 0 |
| 16.08.23 | 84,47 | 84,63 | 84,21 | 84,21 | 0 |
| 15.08.23 | 84,70 | 84,70 | 84,14 | 84,52 | 0 |
| 14.08.23 | 84,24 | 84,65 | 84,24 | 84,65 | 0 |
| 11.08.23 | 84,50 | 84,51 | 84,41 | 84,51 | 0 |
| 10.08.23 | 84,34 | 84,66 | 83,95 | 83,95 | 0 |
| 09.08.23 | 84,29 | 85,02 | 84,24 | 84,91 | 0 |
| 08.08.23 | 86,48 | 86,48 | 84,34 | 84,34 | 0 |
| 07.08.23 | 86,83 | 86,83 | 86,53 | 86,53 | 0 |
| 04.08.23 | 86,43 | 86,88 | 86,43 | 86,88 | 0 |
| 03.08.23 | 86,99 | 87,42 | 86,30 | 86,65 | 0 |
| 02.08.23 | 87,75 | 87,90 | 87,36 | 87,36 | 0 |
| 01.08.23 | 87,94 | 88,16 | 87,57 | 87,57 | 0 |
| 31.07.23 | 88,16 | 88,68 | 88,16 | 88,45 | 0 |
