TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.10.23 | 84,82 | 84,87 | 84,28 | 84,33 | 0 |
| 29.09.23 | 84,81 | 84,87 | 84,35 | 84,35 | 0 |
| 28.09.23 | 84,98 | 84,98 | 84,43 | 84,57 | 0 |
| 27.09.23 | 85,29 | 85,29 | 85,10 | 85,14 | 0 |
| 26.09.23 | 84,88 | 85,12 | 84,88 | 84,90 | 0 |
| 25.09.23 | 84,79 | 85,21 | 84,79 | 85,13 | 0 |
| 22.09.23 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 21.09.23 | 85,37 | 85,37 | 84,54 | 84,72 | 0 |
| 20.09.23 | 85,51 | 85,66 | 85,51 | 85,56 | 0 |
| 19.09.23 | 85,48 | 85,54 | 85,36 | 85,36 | 0 |
| 18.09.23 | 85,53 | 85,62 | 85,48 | 85,54 | 0 |
| 15.09.23 | 85,35 | 85,39 | 85,27 | 85,39 | 0 |
| 14.09.23 | 85,40 | 85,49 | 85,27 | 85,49 | 0 |
| 13.09.23 | 85,32 | 85,44 | 85,11 | 85,39 | 0 |
| 12.09.23 | 85,61 | 85,63 | 85,18 | 85,18 | 0 |
| 11.09.23 | 85,64 | 85,65 | 85,48 | 85,52 | 0 |
| 08.09.23 | 85,59 | 85,59 | 85,48 | 85,57 | 0 |
| 07.09.23 | 85,68 | 85,69 | 85,42 | 85,44 | 0 |
| 06.09.23 | 85,53 | 85,53 | 85,25 | 85,29 | 0 |
| 05.09.23 | 85,27 | 85,40 | 85,12 | 85,40 | 0 |
| 04.09.23 | 85,52 | 85,52 | 85,37 | 85,39 | 0 |
