TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,03 | 98,03 | 97,78 | 97,78 | 0 |
| 17.10.24 | 97,62 | 97,72 | 97,62 | 97,64 | 0 |
| 16.11.23 | 85,77 | 86,30 | 85,05 | 85,18 | 0 |
| 15.11.23 | 85,89 | 86,06 | 85,50 | 85,82 | 0 |
| 14.11.23 | 85,15 | 85,94 | 85,15 | 85,94 | 0 |
| 13.11.23 | 85,00 | 85,20 | 84,93 | 85,20 | 0 |
| 10.11.23 | 85,27 | 85,27 | 84,84 | 85,05 | 0 |
| 09.11.23 | 85,22 | 85,32 | 85,18 | 85,32 | 0 |
| 08.11.23 | 85,35 | 85,35 | 85,05 | 85,05 | 0 |
| 07.11.23 | 85,04 | 85,51 | 84,49 | 85,40 | 0 |
| 06.11.23 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 03.11.23 | 84,18 | 85,19 | 84,04 | 85,19 | 0 |
| 02.11.23 | 84,43 | 84,87 | 84,23 | 84,23 | 0 |
| 01.11.23 | 84,65 | 84,70 | 84,22 | 84,22 | 0 |
| 31.10.23 | 84,69 | 84,79 | 84,47 | 84,62 | 0 |
| 30.10.23 | 84,51 | 84,59 | 84,19 | 84,19 | 0 |
| 27.10.23 | 83,80 | 84,26 | 83,80 | 84,26 | 0 |
| 26.10.23 | 83,62 | 83,85 | 82,97 | 83,85 | 0 |
| 25.10.23 | 82,91 | 83,80 | 82,91 | 83,67 | 0 |
| 24.10.23 | 83,65 | 83,74 | 82,96 | 82,96 | 0 |
| 23.10.23 | 83,73 | 83,96 | 83,70 | 83,70 | 0 |
| 20.10.23 | 84,19 | 84,19 | 83,60 | 83,78 | 0 |
| 19.10.23 | 84,51 | 84,62 | 84,19 | 84,32 | 0 |
| 18.10.23 | 84,03 | 84,69 | 84,03 | 84,56 | 0 |
| 17.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
