TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 88,00 | 88,01 | 87,98 | 88,01 | 0 |
| 14.07.22 | 87,49 | 88,02 | 87,49 | 88,02 | 0 |
| 13.07.22 | 87,50 | 87,54 | 87,50 | 87,52 | 0 |
| 12.07.22 | 87,52 | 87,54 | 87,51 | 87,54 | 0 |
| 11.07.22 | 89,56 | 89,56 | 87,53 | 87,53 | 0 |
| 08.07.22 | 87,51 | 89,55 | 87,51 | 89,55 | 0 |
| 07.07.22 | 87,52 | 87,52 | 87,51 | 87,52 | 0 |
| 06.07.22 | 83,52 | 87,51 | 83,52 | 87,51 | 0 |
| 05.07.22 | 83,52 | 84,97 | 83,52 | 84,94 | 0 |
| 04.07.22 | 83,51 | 84,92 | 83,51 | 84,92 | 0 |
| 01.07.22 | 84,32 | 86,51 | 84,32 | 84,94 | 0 |
| 30.06.22 | 84,43 | 84,96 | 84,43 | 84,94 | 0 |
| 29.06.22 | 85,37 | 89,22 | 85,37 | 87,20 | 0 |
| 28.06.22 | 89,23 | 89,24 | 89,23 | 89,24 | 0 |
| 27.06.22 | 85,90 | 89,23 | 85,90 | 89,22 | 0 |
| 24.06.22 | 87,64 | 89,45 | 87,64 | 88,02 | 0 |
| 23.06.22 | 86,25 | 89,53 | 86,25 | 89,00 | 0 |
| 22.06.22 | 86,22 | 89,53 | 86,22 | 89,53 | 0 |
| 21.06.22 | 86,96 | 89,76 | 86,96 | 89,76 | 0 |
| 20.06.22 | 87,14 | 89,51 | 87,14 | 89,51 | 0 |
| 17.06.22 | 86,22 | 89,52 | 86,22 | 89,52 | 0 |
| 16.06.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 15.06.22 | 90,05 | 90,06 | 90,01 | 90,01 | 0 |
| 14.06.22 | 90,05 | 90,07 | 90,04 | 90,07 | 0 |
| 13.06.22 | 90,04 | 90,05 | 88,43 | 88,43 | 0 |
