TOYOTA M.CRD 24/27 MTN
WKN: A3L4NN / ISIN: US89236TMS14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 04.08.25 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 01.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.07.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 29.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.07.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.07.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.07.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.07.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.07.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 02.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
