TOYOTA M.CRD 24/27 MTN
WKN: A3L4NN / ISIN: US89236TMS14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 100,10 | 100,15 | 100,10 | 100,15 | 0 |
| 29.04.25 | 99,99 | 100,11 | 99,99 | 100,11 | 0 |
| 28.04.25 | 99,82 | 99,95 | 99,82 | 99,95 | 0 |
| 25.04.25 | 99,63 | 99,76 | 99,63 | 99,76 | 0 |
| 24.04.25 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 23.04.25 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
| 22.04.25 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 17.04.25 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 16.04.25 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 15.04.25 | 99,30 | 99,41 | 99,30 | 99,41 | 0 |
| 14.04.25 | 99,08 | 99,29 | 99,08 | 99,29 | 0 |
| 11.04.25 | 99,37 | 99,37 | 98,95 | 98,95 | 0 |
| 10.04.25 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 09.04.25 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 08.04.25 | 99,73 | 99,73 | 99,54 | 99,54 | 0 |
| 07.04.25 | 100,36 | 100,36 | 99,72 | 99,72 | 0 |
| 04.04.25 | 100,32 | 100,32 | 100,16 | 100,16 | 0 |
| 03.04.25 | 99,96 | 100,08 | 99,96 | 100,08 | 0 |
| 02.04.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 01.04.25 | 99,87 | 99,89 | 99,87 | 99,89 | 0 |
| 31.03.25 | 99,91 | 99,91 | 99,84 | 99,84 | 0 |
| 28.03.25 | 99,66 | 99,77 | 99,66 | 99,77 | 0 |
| 27.03.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 26.03.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.03.25 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
