TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 90,98 | 91,76 | 90,86 | 91,76 | 0 |
| 27.07.22 | 90,12 | 91,09 | 90,12 | 91,03 | 0 |
| 26.07.22 | 89,99 | 91,19 | 89,98 | 90,93 | 0 |
| 25.07.22 | 90,69 | 90,84 | 90,07 | 90,53 | 0 |
| 22.07.22 | 90,56 | 90,90 | 90,22 | 90,90 | 0 |
| 21.07.22 | 89,74 | 90,44 | 89,74 | 90,28 | 0 |
| 20.07.22 | 89,67 | 90,67 | 89,07 | 90,56 | 0 |
| 19.07.22 | 89,93 | 90,57 | 89,25 | 90,43 | 0 |
| 18.07.22 | 89,85 | 90,34 | 89,82 | 90,12 | 0 |
| 15.07.22 | 89,49 | 90,32 | 89,07 | 90,18 | 0 |
| 14.07.22 | 89,77 | 90,28 | 89,00 | 89,31 | 0 |
| 13.07.22 | 90,12 | 90,18 | 89,00 | 89,00 | 0 |
| 12.07.22 | 89,69 | 90,33 | 89,69 | 90,18 | 0 |
| 11.07.22 | 89,34 | 89,79 | 89,34 | 89,78 | 0 |
| 08.07.22 | 89,90 | 90,05 | 89,13 | 89,33 | 0 |
| 07.07.22 | 89,61 | 90,13 | 89,56 | 89,92 | 0 |
| 06.07.22 | 89,85 | 91,15 | 89,85 | 90,55 | 0 |
| 05.07.22 | 89,85 | 91,04 | 89,85 | 90,73 | 0 |
| 04.07.22 | 90,65 | 90,79 | 90,65 | 90,69 | 0 |
| 01.07.22 | 89,50 | 90,97 | 89,50 | 90,73 | 0 |
| 30.06.22 | 89,60 | 90,27 | 89,60 | 90,27 | 0 |
| 29.06.22 | 88,63 | 89,80 | 88,61 | 89,60 | 0 |
| 28.06.22 | 88,84 | 89,92 | 88,84 | 89,57 | 0 |
| 27.06.22 | 88,84 | 89,92 | 88,85 | 89,68 | 0 |
| 24.06.22 | 88,74 | 90,08 | 88,74 | 89,96 | 0 |
