TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 91,54 | 91,67 | 91,52 | 91,67 | 0 |
| 30.04.24 | 91,40 | 91,52 | 91,39 | 91,41 | 0 |
| 29.04.24 | 91,42 | 91,49 | 91,40 | 91,48 | 0 |
| 26.04.24 | 91,38 | 91,43 | 91,37 | 91,41 | 0 |
| 25.04.24 | 91,50 | 91,54 | 91,35 | 91,40 | 0 |
| 24.04.24 | 91,51 | 91,47 | 91,47 | 91,47 | 0 |
| 23.04.24 | 91,40 | 91,55 | 91,39 | 91,50 | 0 |
| 22.04.24 | 91,41 | 91,61 | 91,36 | 91,43 | 16000 |
| 19.04.24 | 91,48 | 91,48 | 91,36 | 91,44 | 0 |
| 18.04.24 | 91,50 | 91,53 | 91,39 | 91,40 | 0 |
| 17.04.24 | 91,31 | 91,44 | 91,31 | 91,42 | 0 |
| 16.04.24 | 91,45 | 91,49 | 91,35 | 91,40 | 0 |
| 15.04.24 | 91,49 | 91,50 | 91,33 | 91,41 | 0 |
| 12.04.24 | 91,39 | 91,51 | 91,39 | 91,48 | 0 |
| 11.04.24 | 91,39 | 91,43 | 91,31 | 91,36 | 0 |
| 10.04.24 | 92,00 | 92,00 | 91,36 | 91,44 | 0 |
| 09.04.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.04.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.04.24 | 92,00 | 92,04 | 92,00 | 92,00 | 0 |
| 04.04.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.04.24 | 92,01 | 92,01 | 92,00 | 92,00 | 0 |
| 02.04.24 | 92,00 | 92,04 | 92,00 | 92,01 | 0 |
| 28.03.24 | 92,00 | 92,08 | 92,08 | 92,08 | 0 |
| 27.03.24 | 92,00 | 92,13 | 92,00 | 92,13 | 0 |
| 26.03.24 | 92,00 | 92,02 | 92,00 | 92,02 | 0 |
