TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 25.11.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 24.11.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 21.11.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 20.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 19.11.25 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 18.11.25 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 17.11.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 14.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 13.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 12.11.25 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 11.11.25 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 10.11.25 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 07.11.25 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 06.11.25 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 05.11.25 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 04.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 03.11.25 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 31.10.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 30.10.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 29.10.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 28.10.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 27.10.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 24.10.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 23.10.25 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
