TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,13 | 99,13 | 98,98 | 98,98 | 0 |
| 19.11.21 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 18.11.21 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 17.11.21 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 16.11.21 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 15.11.21 | 99,75 | 99,75 | 99,21 | 99,21 | 0 |
| 12.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.11.21 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 10.11.21 | 100,13 | 100,13 | 99,63 | 99,63 | 0 |
| 09.11.21 | 100,11 | 100,15 | 100,11 | 100,15 | 0 |
| 08.11.21 | 100,33 | 100,33 | 100,17 | 100,17 | 0 |
| 05.11.21 | 99,91 | 100,29 | 99,91 | 100,29 | 0 |
| 04.11.21 | 99,72 | 99,89 | 99,72 | 99,89 | 0 |
| 03.11.21 | 99,91 | 99,91 | 99,68 | 99,68 | 0 |
| 02.11.21 | 100,41 | 100,41 | 99,91 | 99,91 | 0 |
| 01.11.21 | 99,59 | 100,04 | 99,59 | 100,04 | 0 |
| 29.10.21 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 28.10.21 | 99,78 | 99,88 | 99,78 | 99,88 | 0 |
| 27.10.21 | 99,71 | 99,71 | 99,60 | 99,60 | 0 |
| 26.10.21 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 25.10.21 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 22.10.21 | 99,62 | 99,62 | 99,31 | 99,31 | 0 |
| 21.10.21 | 99,58 | 99,58 | 99,46 | 99,46 | 0 |
| 20.10.21 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 19.10.21 | 99,97 | 99,97 | 99,68 | 99,68 | 0 |
