TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,00 | 99,00 | 98,44 | 98,44 | 0 |
| 27.12.21 | 99,02 | 99,02 | 98,43 | 98,43 | 0 |
| 23.12.21 | 98,42 | 99,04 | 98,42 | 99,04 | 0 |
| 22.12.21 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 21.12.21 | 99,45 | 99,45 | 99,01 | 99,01 | 0 |
| 20.12.21 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 17.12.21 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 16.12.21 | 99,23 | 99,23 | 98,23 | 98,23 | 0 |
| 15.12.21 | 99,14 | 99,14 | 98,91 | 98,91 | 0 |
| 14.12.21 | 99,22 | 99,22 | 98,97 | 98,97 | 0 |
| 13.12.21 | 98,96 | 99,23 | 98,96 | 99,23 | 0 |
| 10.12.21 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 09.12.21 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 08.12.21 | 99,04 | 99,04 | 98,74 | 98,74 | 0 |
| 07.12.21 | 99,10 | 99,10 | 98,94 | 98,94 | 0 |
| 06.12.21 | 99,46 | 99,46 | 99,28 | 99,28 | 0 |
| 03.12.21 | 99,17 | 99,17 | 98,90 | 98,90 | 0 |
| 02.12.21 | 99,44 | 99,44 | 98,74 | 98,74 | 0 |
| 01.12.21 | 99,33 | 99,33 | 99,03 | 99,03 | 0 |
| 30.11.21 | 99,46 | 99,46 | 98,78 | 98,78 | 0 |
| 29.11.21 | 99,10 | 99,10 | 98,74 | 98,74 | 0 |
| 26.11.21 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 25.11.21 | 98,63 | 98,77 | 98,63 | 98,77 | 0 |
| 24.11.21 | 98,89 | 98,89 | 98,72 | 98,72 | 0 |
| 23.11.21 | 98,83 | 98,83 | 98,75 | 98,75 | 0 |
