TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.04.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.04.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.04.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.04.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 04.04.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.04.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 31.03.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.03.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.03.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.03.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.03.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.03.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.03.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.03.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.03.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.03.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.03.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 13.03.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.03.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.03.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
