TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 85,86 | 85,91 | 85,23 | 85,23 | 0 |
| 05.10.22 | 86,86 | 86,86 | 85,91 | 85,91 | 0 |
| 04.10.22 | 85,84 | 86,97 | 85,84 | 86,66 | 0 |
| 03.10.22 | 84,84 | 85,93 | 84,56 | 85,93 | 0 |
| 30.09.22 | 84,46 | 85,09 | 84,46 | 84,80 | 0 |
| 29.09.22 | 84,88 | 84,88 | 84,03 | 84,35 | 0 |
| 28.09.22 | 85,25 | 85,25 | 83,96 | 85,13 | 0 |
| 27.09.22 | 85,60 | 86,23 | 85,06 | 85,06 | 0 |
| 26.09.22 | 86,87 | 87,36 | 85,66 | 85,82 | 0 |
| 23.09.22 | 86,87 | 87,36 | 86,37 | 86,47 | 0 |
| 22.09.22 | 87,31 | 87,38 | 86,80 | 86,80 | 0 |
| 21.09.22 | 87,53 | 87,69 | 87,25 | 87,39 | 0 |
| 20.09.22 | 88,10 | 88,10 | 87,29 | 87,29 | 0 |
| 19.09.22 | 88,41 | 88,41 | 88,15 | 88,21 | 0 |
| 16.09.22 | 88,60 | 88,60 | 88,23 | 88,40 | 0 |
| 15.09.22 | 89,02 | 89,02 | 88,79 | 88,83 | 0 |
| 14.09.22 | 89,29 | 89,29 | 88,75 | 89,20 | 0 |
| 13.09.22 | 89,98 | 90,01 | 89,24 | 89,30 | 0 |
| 12.09.22 | 89,34 | 90,08 | 89,22 | 90,08 | 0 |
| 09.09.22 | 88,87 | 89,89 | 88,63 | 89,63 | 0 |
| 08.09.22 | 89,31 | 89,83 | 88,95 | 88,95 | 0 |
| 07.09.22 | 88,85 | 89,32 | 88,85 | 89,28 | 0 |
| 06.09.22 | 89,01 | 89,51 | 88,89 | 88,92 | 0 |
| 05.09.22 | 89,53 | 89,62 | 88,92 | 89,01 | 0 |
| 02.09.22 | 89,12 | 89,61 | 88,95 | 89,61 | 0 |
