TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,08 | 86,84 | 86,08 | 86,53 | 0 |
| 01.11.23 | 85,68 | 86,12 | 85,67 | 86,12 | 0 |
| 31.10.23 | 85,69 | 86,15 | 85,69 | 85,97 | 0 |
| 30.10.23 | 85,62 | 86,06 | 85,56 | 85,77 | 0 |
| 27.10.23 | 85,36 | 85,77 | 85,36 | 85,77 | 0 |
| 26.10.23 | 85,22 | 85,49 | 85,00 | 85,49 | 0 |
| 25.10.23 | 85,60 | 85,60 | 85,31 | 85,31 | 0 |
| 24.10.23 | 85,19 | 85,63 | 85,19 | 85,63 | 0 |
| 23.10.23 | 85,07 | 85,22 | 84,77 | 85,22 | 0 |
| 20.10.23 | 84,99 | 85,20 | 84,70 | 85,20 | 0 |
| 19.10.23 | 84,99 | 84,99 | 84,76 | 84,92 | 0 |
| 18.10.23 | 85,20 | 85,23 | 85,03 | 85,07 | 0 |
| 17.10.23 | 85,64 | 85,80 | 85,22 | 85,22 | 0 |
| 16.10.23 | 85,96 | 86,01 | 85,81 | 85,87 | 0 |
| 13.10.23 | 85,94 | 86,22 | 85,93 | 86,13 | 0 |
| 12.10.23 | 86,15 | 86,32 | 85,91 | 85,91 | 0 |
| 11.10.23 | 85,90 | 86,38 | 85,84 | 86,15 | 0 |
| 10.10.23 | 85,68 | 86,03 | 85,62 | 86,03 | 0 |
| 09.10.23 | 85,26 | 85,75 | 85,19 | 85,75 | 0 |
| 06.10.23 | 85,19 | 85,23 | 84,93 | 85,23 | 0 |
| 05.10.23 | 85,10 | 85,22 | 84,96 | 85,22 | 0 |
| 04.10.23 | 85,15 | 85,15 | 84,78 | 85,04 | 0 |
| 03.10.23 | 85,56 | 85,57 | 85,29 | 85,29 | 0 |
| 02.10.23 | 85,81 | 85,86 | 85,59 | 85,59 | 0 |
| 29.09.23 | 85,07 | 85,93 | 85,07 | 85,93 | 0 |
