TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,54 | 94,75 | 94,50 | 94,75 | 0 |
| 28.11.24 | 94,39 | 94,51 | 94,34 | 94,51 | 0 |
| 27.11.24 | 94,27 | 94,37 | 94,24 | 94,29 | 0 |
| 26.11.24 | 94,17 | 94,19 | 94,08 | 94,13 | 0 |
| 25.11.24 | 93,16 | 94,12 | 93,16 | 94,09 | 0 |
| 22.11.24 | 93,72 | 94,08 | 93,63 | 94,02 | 0 |
| 21.11.24 | 93,69 | 93,76 | 93,64 | 93,76 | 0 |
| 20.11.24 | 93,47 | 93,64 | 93,47 | 93,50 | 0 |
| 19.11.24 | 93,68 | 94,01 | 93,66 | 93,66 | 0 |
| 18.11.24 | 93,75 | 93,79 | 93,55 | 93,69 | 0 |
| 15.11.24 | 93,83 | 93,91 | 93,77 | 93,80 | 0 |
| 14.11.24 | 93,61 | 93,88 | 93,55 | 93,88 | 0 |
| 13.11.24 | 93,61 | 93,70 | 93,51 | 93,70 | 0 |
| 12.11.24 | 93,87 | 93,96 | 93,78 | 93,78 | 0 |
| 11.11.24 | 93,48 | 93,75 | 93,48 | 93,75 | 0 |
| 08.11.24 | 93,34 | 93,54 | 93,34 | 93,54 | 0 |
| 07.11.24 | 93,50 | 93,50 | 93,11 | 93,29 | 0 |
| 06.11.24 | 93,19 | 93,51 | 93,19 | 93,43 | 0 |
| 05.11.24 | 93,15 | 93,15 | 92,99 | 93,01 | 0 |
| 04.11.24 | 93,09 | 93,12 | 93,00 | 93,12 | 0 |
| 01.11.24 | 93,01 | 93,22 | 92,95 | 93,14 | 0 |
| 31.10.24 | 93,00 | 93,00 | 92,86 | 92,86 | 0 |
| 30.10.24 | 93,66 | 93,66 | 93,42 | 93,42 | 0 |
| 29.10.24 | 93,81 | 93,81 | 93,50 | 93,50 | 0 |
| 28.10.24 | 93,37 | 93,91 | 93,37 | 93,77 | 0 |
