TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 06.10.22 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
| 05.10.22 | 86,55 | 86,55 | 86,34 | 86,34 | 0 |
| 04.10.22 | 86,25 | 86,93 | 86,25 | 86,93 | 0 |
| 03.10.22 | 84,85 | 84,85 | 84,63 | 84,63 | 0 |
| 30.09.22 | 84,68 | 84,90 | 84,68 | 84,90 | 0 |
| 29.09.22 | 84,68 | 84,68 | 84,38 | 84,38 | 0 |
| 28.09.22 | 84,66 | 84,66 | 83,98 | 83,98 | 0 |
| 27.09.22 | 85,74 | 85,86 | 85,74 | 85,86 | 0 |
| 26.09.22 | 85,94 | 85,94 | 85,73 | 85,73 | 0 |
| 23.09.22 | 87,07 | 87,07 | 86,90 | 86,90 | 0 |
| 22.09.22 | 87,16 | 87,45 | 87,16 | 87,45 | 0 |
| 21.09.22 | 87,52 | 87,52 | 87,46 | 87,46 | 0 |
| 20.09.22 | 88,06 | 88,06 | 87,51 | 87,51 | 0 |
| 19.09.22 | 88,44 | 88,44 | 88,10 | 88,10 | 0 |
| 16.09.22 | 88,36 | 88,36 | 88,32 | 88,32 | 0 |
| 15.09.22 | 88,89 | 88,94 | 88,89 | 88,94 | 0 |
| 14.09.22 | 89,03 | 89,03 | 88,97 | 88,97 | 0 |
| 13.09.22 | 89,82 | 89,92 | 89,82 | 89,92 | 0 |
| 12.09.22 | 89,41 | 90,04 | 89,41 | 90,04 | 0 |
| 09.09.22 | 88,82 | 89,35 | 88,82 | 89,35 | 0 |
| 08.09.22 | 89,65 | 89,68 | 89,65 | 89,68 | 0 |
| 07.09.22 | 88,86 | 89,21 | 88,86 | 89,21 | 0 |
| 06.09.22 | 89,07 | 89,21 | 89,07 | 89,21 | 0 |
| 05.09.22 | 89,66 | 89,66 | 89,05 | 89,05 | 0 |
