TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 26.11.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 25.11.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 22.11.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 21.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 19.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 15.11.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.11.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 13.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 12.11.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 11.11.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 08.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 07.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 01.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 25.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
