TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 28,15 | 28,30 | 28,15 | 28,28 | 0 |
| 20.03.25 | 27,91 | 28,31 | 27,91 | 28,31 | 0 |
| 19.03.25 | 28,22 | 28,22 | 28,14 | 28,18 | 0 |
| 18.03.25 | 28,25 | 28,25 | 28,18 | 28,25 | 0 |
| 17.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.03.25 | 28,25 | 28,25 | 28,08 | 28,25 | 0 |
| 13.03.25 | 30,00 | 30,00 | 27,96 | 27,96 | 0 |
| 12.03.25 | 30,00 | 30,11 | 30,00 | 30,00 | 0 |
| 11.03.25 | 30,00 | 30,07 | 30,00 | 30,07 | 0 |
| 10.03.25 | 30,50 | 30,52 | 30,43 | 30,43 | 0 |
| 07.03.25 | 31,00 | 31,00 | 30,86 | 30,89 | 0 |
| 06.03.25 | 32,00 | 32,00 | 31,29 | 31,29 | 0 |
| 05.03.25 | 32,52 | 32,55 | 32,08 | 32,08 | 0 |
| 04.03.25 | 32,73 | 32,73 | 32,54 | 32,54 | 0 |
| 03.03.25 | 32,53 | 32,65 | 32,53 | 32,62 | 0 |
| 28.02.25 | 32,64 | 32,64 | 32,53 | 32,53 | 0 |
| 27.02.25 | 32,63 | 32,63 | 32,50 | 32,59 | 0 |
| 26.02.25 | 32,53 | 32,59 | 32,50 | 32,59 | 0 |
| 25.02.25 | 32,53 | 32,53 | 32,51 | 32,51 | 0 |
| 24.02.25 | 32,78 | 32,78 | 32,50 | 32,50 | 0 |
| 21.02.25 | 32,29 | 32,50 | 32,29 | 32,50 | 0 |
| 20.02.25 | 32,01 | 32,33 | 32,01 | 32,30 | 0 |
| 19.02.25 | 31,83 | 31,94 | 31,83 | 31,94 | 0 |
| 18.02.25 | 31,27 | 31,39 | 31,17 | 31,39 | 0 |
| 17.02.25 | 31,34 | 31,34 | 31,09 | 31,09 | 0 |
