TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 59,00 | 59,33 | 59,00 | 59,00 | 0 |
| 20.06.22 | 59,25 | 59,42 | 59,00 | 59,27 | 0 |
| 17.06.22 | 59,25 | 59,00 | 59,00 | 59,00 | 0 |
| 16.06.22 | 59,57 | 59,83 | 59,57 | 59,75 | 0 |
| 15.06.22 | 58,50 | 59,56 | 58,50 | 59,56 | 0 |
| 14.06.22 | 60,00 | 61,67 | 57,00 | 58,67 | 0 |
| 13.06.22 | 60,00 | 57,80 | 57,80 | 57,80 | 0 |
| 10.06.22 | 59,25 | 60,75 | 59,25 | 60,75 | 0 |
| 09.06.22 | 58,81 | 60,00 | 58,81 | 60,00 | 0 |
| 08.06.22 | 58,54 | 58,81 | 58,03 | 58,81 | 0 |
| 07.06.22 | 56,50 | 58,03 | 56,50 | 58,03 | 0 |
| 06.06.22 | 57,63 | 57,63 | 57,03 | 57,04 | 0 |
| 03.06.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.06.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 01.06.22 | 57,59 | 57,59 | 56,73 | 56,73 | 0 |
| 31.05.22 | 58,41 | 58,41 | 58,40 | 58,40 | 0 |
| 30.05.22 | 56,17 | 56,39 | 56,17 | 56,39 | 0 |
| 27.05.22 | 53,67 | 56,94 | 53,67 | 56,94 | 0 |
| 26.05.22 | 52,00 | 52,91 | 52,00 | 52,91 | 0 |
| 25.05.22 | 51,50 | 52,78 | 51,50 | 52,78 | 0 |
| 24.05.22 | 56,39 | 56,50 | 51,55 | 52,25 | 0 |
| 23.05.22 | 56,00 | 56,33 | 56,00 | 56,00 | 0 |
| 20.05.22 | 56,46 | 56,50 | 56,00 | 56,33 | 0 |
| 19.05.22 | 59,18 | 59,18 | 56,14 | 56,14 | 0 |
| 18.05.22 | 61,00 | 61,00 | 59,27 | 59,27 | 0 |
