TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 57,32 | 57,75 | 57,23 | 57,75 | 0 |
| 29.08.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 26.08.22 | 57,01 | 57,50 | 57,01 | 57,31 | 0 |
| 25.08.22 | 57,40 | 57,74 | 57,17 | 57,73 | 0 |
| 24.08.22 | 56,50 | 57,74 | 56,50 | 57,73 | 0 |
| 23.08.22 | 57,14 | 57,14 | 56,65 | 57,01 | 0 |
| 22.08.22 | 56,42 | 56,42 | 56,41 | 56,41 | 0 |
| 19.08.22 | 56,25 | 57,26 | 56,25 | 57,26 | 0 |
| 18.08.22 | 57,48 | 57,48 | 56,25 | 56,25 | 0 |
| 17.08.22 | 57,03 | 57,03 | 56,90 | 56,90 | 0 |
| 16.08.22 | 57,61 | 57,61 | 56,91 | 57,03 | 0 |
| 15.08.22 | 56,62 | 56,91 | 56,62 | 56,91 | 0 |
| 12.08.22 | 57,36 | 57,36 | 56,89 | 56,90 | 0 |
| 11.08.22 | 55,75 | 57,13 | 55,75 | 57,13 | 0 |
| 10.08.22 | 56,75 | 56,75 | 56,51 | 56,51 | 0 |
| 09.08.22 | 56,78 | 57,03 | 56,75 | 56,75 | 0 |
| 08.08.22 | 56,85 | 56,85 | 56,76 | 56,76 | 0 |
| 05.08.22 | 56,90 | 56,90 | 56,70 | 56,76 | 0 |
| 04.08.22 | 57,00 | 57,00 | 56,30 | 56,58 | 0 |
| 03.08.22 | 57,81 | 57,81 | 57,00 | 57,65 | 0 |
| 02.08.22 | 57,52 | 57,52 | 57,39 | 57,39 | 0 |
| 01.08.22 | 57,25 | 58,14 | 57,25 | 58,14 | 0 |
| 29.07.22 | 56,50 | 57,54 | 56,50 | 57,54 | 0 |
| 28.07.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 27.07.22 | 58,06 | 58,06 | 57,04 | 57,04 | 0 |
