TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 31,67 | 31,72 | 30,89 | 31,49 | 0 |
| 06.06.24 | 31,02 | 31,57 | 31,00 | 31,57 | 0 |
| 05.06.24 | 31,47 | 31,57 | 31,43 | 31,43 | 0 |
| 04.06.24 | 31,22 | 31,52 | 31,02 | 31,32 | 0 |
| 03.06.24 | 32,32 | 32,32 | 31,57 | 31,57 | 0 |
| 31.05.24 | 32,43 | 32,48 | 32,41 | 32,41 | 0 |
| 28.05.24 | 33,27 | 33,28 | 33,27 | 33,28 | 0 |
| 27.05.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.05.24 | 32,92 | 32,92 | 32,57 | 32,68 | 0 |
| 23.05.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 22.05.24 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 21.05.24 | 32,76 | 32,87 | 32,76 | 32,87 | 0 |
| 20.05.24 | 31,81 | 32,72 | 31,80 | 32,63 | 0 |
| 17.05.24 | 31,80 | 32,13 | 31,80 | 32,13 | 0 |
| 16.05.24 | 31,78 | 32,12 | 31,77 | 32,12 | 0 |
| 15.05.24 | 31,78 | 31,88 | 31,78 | 31,88 | 0 |
| 14.05.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 13.05.24 | 32,00 | 32,02 | 31,99 | 32,00 | 0 |
| 10.05.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 09.05.24 | 35,50 | 35,53 | 35,00 | 35,01 | 0 |
| 08.05.24 | 35,41 | 35,74 | 35,41 | 35,50 | 0 |
| 07.05.24 | 35,50 | 35,55 | 35,50 | 35,51 | 0 |
| 06.05.24 | 35,51 | 35,51 | 35,50 | 35,50 | 0 |
| 03.05.24 | 35,52 | 35,56 | 35,49 | 35,50 | 0 |
| 02.05.24 | 35,98 | 35,99 | 35,62 | 35,62 | 0 |
