TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.04.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 25.04.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.04.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.04.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 22.04.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 16.04.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 15.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 14.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 10.04.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.04.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 08.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 07.04.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.04.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 02.04.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 01.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 31.03.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 28.03.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 27.03.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 26.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
