TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 28,25 | 28,42 | 28,25 | 28,42 | 0 |
| 28.04.25 | 28,21 | 28,41 | 28,21 | 28,41 | 0 |
| 25.04.25 | 28,24 | 28,42 | 28,24 | 28,42 | 0 |
| 24.04.25 | 28,16 | 28,17 | 28,16 | 28,17 | 0 |
| 23.04.25 | 27,89 | 28,38 | 27,89 | 28,38 | 0 |
| 22.04.25 | 27,86 | 27,93 | 27,86 | 27,93 | 0 |
| 17.04.25 | 27,56 | 27,66 | 27,56 | 27,56 | 0 |
| 16.04.25 | 26,41 | 27,86 | 26,41 | 27,83 | 168200 |
| 15.04.25 | 27,25 | 27,25 | 26,20 | 26,40 | 0 |
| 14.04.25 | 27,44 | 27,44 | 27,43 | 27,44 | 0 |
| 11.04.25 | 27,27 | 27,27 | 26,51 | 26,51 | 0 |
| 10.04.25 | 27,26 | 27,67 | 27,26 | 27,67 | 0 |
| 09.04.25 | 26,15 | 26,15 | 25,97 | 25,97 | 0 |
| 08.04.25 | 27,82 | 27,82 | 26,59 | 26,81 | 0 |
| 07.04.25 | 29,10 | 29,10 | 27,95 | 27,95 | 0 |
| 04.04.25 | 29,45 | 29,50 | 29,45 | 29,50 | 0 |
| 03.04.25 | 30,16 | 30,16 | 29,51 | 29,51 | 0 |
| 02.04.25 | 30,11 | 30,28 | 30,11 | 30,28 | 0 |
| 01.04.25 | 30,25 | 30,62 | 30,25 | 30,25 | 0 |
| 31.03.25 | 30,89 | 30,93 | 30,89 | 30,93 | 0 |
| 28.03.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 27.03.25 | 31,50 | 31,50 | 31,17 | 31,17 | 0 |
| 26.03.25 | 31,59 | 31,59 | 31,50 | 31,52 | 0 |
| 25.03.25 | 31,60 | 31,60 | 31,57 | 31,57 | 0 |
| 24.03.25 | 31,58 | 31,58 | 31,45 | 31,45 | 0 |
