TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,20 | 104,20 | 103,95 | 103,95 | 0 |
| 22.12.20 | 103,87 | 104,21 | 103,87 | 104,00 | 0 |
| 21.12.20 | 104,55 | 104,55 | 103,86 | 103,86 | 0 |
| 18.12.20 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 17.12.20 | 104,42 | 104,42 | 104,07 | 104,34 | 0 |
| 16.12.20 | 104,38 | 104,39 | 104,38 | 104,39 | 0 |
| 15.12.20 | 104,58 | 104,58 | 104,40 | 104,40 | 0 |
| 14.12.20 | 103,73 | 104,45 | 103,73 | 104,45 | 0 |
| 11.12.20 | 104,50 | 104,50 | 104,19 | 104,19 | 0 |
| 10.12.20 | 104,76 | 104,81 | 104,66 | 104,66 | 0 |
| 09.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.12.20 | 104,76 | 104,83 | 104,76 | 104,83 | 0 |
| 07.12.20 | 104,47 | 104,67 | 104,47 | 104,67 | 0 |
| 04.12.20 | 104,30 | 104,46 | 104,30 | 104,46 | 0 |
| 03.12.20 | 104,06 | 104,08 | 104,06 | 104,08 | 0 |
| 02.12.20 | 103,51 | 103,97 | 103,51 | 103,97 | 0 |
| 01.12.20 | 103,50 | 103,68 | 103,50 | 103,68 | 0 |
| 30.11.20 | 103,49 | 103,52 | 103,41 | 103,41 | 0 |
| 27.11.20 | 103,56 | 103,56 | 103,50 | 103,52 | 0 |
| 26.11.20 | 103,49 | 103,60 | 103,49 | 103,60 | 0 |
| 25.11.20 | 103,54 | 103,58 | 103,45 | 103,45 | 0 |
| 24.11.20 | 102,97 | 103,32 | 102,97 | 103,32 | 0 |
| 23.11.20 | 102,37 | 103,01 | 102,37 | 103,01 | 0 |
| 20.11.20 | 102,25 | 102,35 | 102,25 | 102,35 | 0 |
| 19.11.20 | 102,25 | 102,39 | 102,25 | 102,39 | 0 |
