Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,73 | 85,76 | 85,68 | 85,76 | 0 |
| 20.10.25 | 85,67 | 85,69 | 85,64 | 85,67 | 0 |
| 17.10.25 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 16.10.25 | 85,69 | 85,69 | 85,63 | 85,64 | 0 |
| 15.10.25 | 85,60 | 85,65 | 85,59 | 85,65 | 0 |
| 14.10.25 | 85,56 | 85,57 | 85,50 | 85,50 | 0 |
| 13.10.25 | 85,37 | 85,45 | 85,34 | 85,44 | 0 |
| 10.10.25 | 85,18 | 85,28 | 85,16 | 85,27 | 0 |
| 09.10.25 | 85,22 | 85,22 | 85,19 | 85,22 | 0 |
| 08.10.25 | 85,18 | 85,25 | 85,18 | 85,25 | 0 |
| 07.10.25 | 85,05 | 85,07 | 85,02 | 85,07 | 0 |
| 06.10.25 | 85,04 | 85,12 | 85,03 | 85,09 | 0 |
| 03.10.25 | 85,10 | 85,15 | 85,10 | 85,10 | 0 |
| 02.10.25 | 85,10 | 85,11 | 85,06 | 85,10 | 0 |
| 01.10.25 | 84,98 | 85,13 | 84,97 | 85,11 | 0 |
| 30.09.25 | 85,08 | 85,08 | 85,00 | 85,00 | 0 |
| 29.09.25 | 84,99 | 85,01 | 84,95 | 85,01 | 0 |
| 26.09.25 | 84,79 | 84,95 | 84,79 | 84,95 | 0 |
| 25.09.25 | 84,01 | 84,14 | 83,89 | 84,13 | 0 |
| 24.09.25 | 84,29 | 84,33 | 83,99 | 84,00 | 0 |
| 23.09.25 | 84,34 | 84,34 | 84,29 | 84,29 | 0 |
| 22.09.25 | 84,27 | 84,35 | 84,27 | 84,33 | 0 |
| 19.09.25 | 84,30 | 84,31 | 84,29 | 84,31 | 0 |
| 18.09.25 | 84,49 | 84,49 | 84,36 | 84,36 | 0 |
| 17.09.25 | 84,47 | 84,48 | 84,45 | 84,48 | 0 |
