Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 84,59 | 85,24 | 84,59 | 85,22 | 0 |
| 07.01.26 | 84,43 | 85,32 | 84,43 | 85,29 | 0 |
| 06.01.26 | 84,66 | 85,15 | 84,66 | 85,15 | 0 |
| 05.01.26 | 84,26 | 85,00 | 84,26 | 85,00 | 0 |
| 02.01.26 | 84,26 | 85,00 | 84,26 | 84,92 | 0 |
| 30.12.25 | 84,14 | 85,00 | 84,14 | 84,97 | 0 |
| 29.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.12.25 | 84,00 | 84,87 | 84,00 | 84,84 | 0 |
| 22.12.25 | 84,08 | 84,78 | 84,08 | 84,70 | 0 |
| 19.12.25 | 84,17 | 84,84 | 84,17 | 84,78 | 0 |
| 18.12.25 | 84,09 | 84,89 | 84,09 | 84,87 | 0 |
| 17.12.25 | 84,11 | 84,90 | 84,11 | 84,83 | 0 |
| 16.12.25 | 84,12 | 84,85 | 84,12 | 84,81 | 0 |
| 15.12.25 | 84,44 | 84,85 | 84,44 | 84,82 | 0 |
| 12.12.25 | 84,13 | 84,81 | 84,13 | 84,77 | 0 |
| 11.12.25 | 84,06 | 84,82 | 84,06 | 84,82 | 0 |
| 10.12.25 | 84,10 | 84,74 | 84,10 | 84,74 | 0 |
| 09.12.25 | 84,00 | 84,83 | 84,00 | 84,79 | 0 |
| 08.12.25 | 84,41 | 84,97 | 84,41 | 84,71 | 0 |
| 05.12.25 | 84,52 | 85,21 | 84,52 | 85,12 | 0 |
| 04.12.25 | 84,57 | 85,27 | 84,57 | 85,22 | 0 |
| 03.12.25 | 84,52 | 85,32 | 84,52 | 85,27 | 0 |
| 02.12.25 | 84,50 | 85,23 | 84,50 | 85,23 | 0 |
| 01.12.25 | 84,99 | 85,29 | 84,99 | 85,20 | 0 |
| 28.11.25 | 84,71 | 85,39 | 84,71 | 85,34 | 0 |
