Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,10 | 85,99 | 85,10 | 85,96 | 0 |
| 06.01.26 | 85,33 | 85,82 | 85,33 | 85,82 | 0 |
| 05.01.26 | 84,93 | 85,66 | 84,93 | 85,66 | 0 |
| 02.01.26 | 84,93 | 85,68 | 84,93 | 85,59 | 0 |
| 30.12.25 | 84,79 | 85,67 | 84,79 | 85,64 | 0 |
| 29.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.12.25 | 84,66 | 85,53 | 84,66 | 85,49 | 0 |
| 22.12.25 | 84,74 | 85,44 | 84,74 | 85,36 | 0 |
| 19.12.25 | 84,83 | 85,51 | 84,83 | 85,44 | 0 |
| 18.12.25 | 84,75 | 85,55 | 84,75 | 85,53 | 0 |
| 17.12.25 | 84,76 | 85,56 | 84,76 | 85,48 | 0 |
| 16.12.25 | 84,77 | 85,50 | 84,77 | 85,46 | 0 |
| 15.12.25 | 85,09 | 85,49 | 85,09 | 85,47 | 0 |
| 12.12.25 | 84,77 | 85,50 | 84,77 | 85,42 | 0 |
| 11.12.25 | 84,69 | 85,46 | 84,69 | 85,46 | 0 |
| 10.12.25 | 84,74 | 85,37 | 84,74 | 85,37 | 0 |
| 09.12.25 | 84,64 | 85,46 | 84,64 | 85,43 | 0 |
| 08.12.25 | 85,08 | 85,62 | 85,08 | 85,35 | 0 |
| 05.12.25 | 85,20 | 85,88 | 85,20 | 85,79 | 0 |
| 04.12.25 | 85,26 | 85,95 | 85,26 | 85,90 | 0 |
| 03.12.25 | 85,21 | 86,01 | 85,21 | 85,96 | 0 |
| 02.12.25 | 85,19 | 85,92 | 85,19 | 85,92 | 0 |
| 01.12.25 | 85,69 | 85,98 | 85,69 | 85,89 | 0 |
| 28.11.25 | 85,39 | 86,07 | 85,39 | 86,03 | 0 |
| 27.11.25 | 85,74 | 86,09 | 85,74 | 86,09 | 0 |
