Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 85,87 | 85,87 | 85,84 | 85,87 | 0 |
| 16.09.25 | 85,80 | 85,82 | 85,77 | 85,81 | 0 |
| 15.09.25 | 85,79 | 85,83 | 85,78 | 85,78 | 0 |
| 12.09.25 | 85,81 | 85,84 | 85,73 | 85,75 | 0 |
| 11.09.25 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 10.09.25 | 86,03 | 86,05 | 85,92 | 85,98 | 0 |
| 09.09.25 | 86,03 | 86,03 | 85,97 | 85,99 | 0 |
| 08.09.25 | 86,01 | 86,08 | 86,00 | 86,06 | 0 |
| 05.09.25 | 85,84 | 86,01 | 85,81 | 86,01 | 0 |
| 04.09.25 | 85,79 | 85,87 | 85,79 | 85,82 | 0 |
| 03.09.25 | 85,63 | 85,68 | 85,60 | 85,68 | 0 |
| 02.09.25 | 85,62 | 85,64 | 85,58 | 85,64 | 0 |
| 01.09.25 | 85,70 | 85,72 | 85,69 | 85,72 | 0 |
| 29.08.25 | 85,80 | 85,82 | 85,78 | 85,82 | 0 |
| 28.08.25 | 85,87 | 85,91 | 85,79 | 85,81 | 0 |
| 27.08.25 | 85,63 | 85,81 | 85,60 | 85,81 | 0 |
| 26.08.25 | 85,63 | 85,65 | 85,60 | 85,60 | 0 |
| 25.08.25 | 85,59 | 85,60 | 85,48 | 85,49 | 0 |
| 22.08.25 | 85,52 | 85,65 | 85,51 | 85,65 | 0 |
| 21.08.25 | 85,72 | 85,72 | 85,54 | 85,56 | 0 |
| 20.08.25 | 85,64 | 85,69 | 85,61 | 85,69 | 0 |
| 19.08.25 | 85,48 | 85,56 | 85,48 | 85,56 | 0 |
| 18.08.25 | 85,57 | 85,57 | 85,42 | 85,46 | 0 |
| 15.08.25 | 85,57 | 85,57 | 85,50 | 85,50 | 0 |
| 14.08.25 | 85,73 | 85,77 | 85,62 | 85,62 | 0 |
