Tilgungsanleihe auf Festzins
WKN: LB2CYK / ISIN: DE000LB2CYK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,73 | 86,03 | 85,73 | 86,03 | 0 |
| 20.09.24 | 85,81 | 85,85 | 85,71 | 85,78 | 0 |
| 19.09.24 | 85,70 | 85,86 | 85,65 | 85,86 | 0 |
| 18.09.24 | 85,90 | 85,90 | 85,75 | 85,75 | 0 |
| 17.09.24 | 86,02 | 86,08 | 85,95 | 85,95 | 0 |
| 16.09.24 | 85,84 | 86,07 | 85,84 | 86,07 | 0 |
| 13.09.24 | 85,84 | 85,96 | 85,79 | 85,89 | 0 |
| 12.09.24 | 85,87 | 86,08 | 85,82 | 85,89 | 0 |
| 11.09.24 | 85,80 | 85,92 | 85,75 | 85,92 | 0 |
| 10.09.24 | 85,73 | 85,85 | 85,73 | 85,85 | 0 |
| 09.09.24 | 85,62 | 85,78 | 85,57 | 85,78 | 0 |
| 06.09.24 | 85,48 | 85,67 | 85,43 | 85,67 | 0 |
| 05.09.24 | 85,43 | 85,53 | 85,43 | 85,53 | 0 |
| 04.09.24 | 84,96 | 85,48 | 84,96 | 85,48 | 0 |
| 03.09.24 | 84,97 | 85,01 | 84,97 | 85,01 | 0 |
| 02.09.24 | 85,17 | 85,17 | 85,02 | 85,02 | 0 |
| 30.08.24 | 85,24 | 85,24 | 85,19 | 85,22 | 0 |
| 29.08.24 | 85,13 | 85,29 | 85,08 | 85,29 | 0 |
| 28.08.24 | 84,98 | 85,19 | 84,93 | 85,18 | 0 |
| 27.08.24 | 85,04 | 85,04 | 84,99 | 85,03 | 0 |
| 26.08.24 | 85,23 | 85,23 | 85,09 | 85,09 | 0 |
| 23.08.24 | 85,08 | 85,28 | 85,03 | 85,28 | 0 |
| 22.08.24 | 85,20 | 85,20 | 85,13 | 85,13 | 0 |
| 21.08.24 | 85,13 | 85,25 | 85,08 | 85,25 | 0 |
| 20.08.24 | 84,94 | 85,18 | 84,89 | 85,18 | 0 |
