Tilgungsanleihe auf Festzins
WKN: LB2CWS / ISIN: DE000LB2CWS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,99 | 86,25 | 85,95 | 86,25 | 0 |
| 17.07.23 | 85,85 | 85,93 | 85,82 | 85,92 | 0 |
| 14.07.23 | 85,84 | 85,98 | 85,82 | 85,87 | 0 |
| 13.07.23 | 85,78 | 85,96 | 85,78 | 85,89 | 0 |
| 12.07.23 | 85,44 | 85,61 | 85,61 | 85,61 | 0 |
| 11.07.23 | 85,44 | 85,46 | 85,38 | 85,38 | 0 |
| 10.07.23 | 85,39 | 85,44 | 85,34 | 85,36 | 0 |
| 07.07.23 | 85,37 | 85,45 | 85,45 | 85,45 | 0 |
| 06.07.23 | 85,57 | 85,58 | 85,27 | 85,27 | 0 |
| 05.07.23 | 85,60 | 85,75 | 85,59 | 85,70 | 0 |
| 04.07.23 | 85,55 | 85,60 | 85,51 | 85,60 | 0 |
| 03.07.23 | 85,67 | 85,80 | 85,51 | 85,59 | 0 |
| 30.06.23 | 85,67 | 85,70 | 85,70 | 85,70 | 0 |
| 29.06.23 | 85,84 | 85,86 | 85,68 | 85,68 | 0 |
| 28.06.23 | 85,82 | 85,95 | 85,79 | 85,90 | 0 |
| 27.06.23 | 85,99 | 86,03 | 85,80 | 85,80 | 0 |
| 26.06.23 | 85,89 | 86,05 | 85,89 | 85,99 | 0 |
| 23.06.23 | 85,64 | 85,97 | 85,64 | 85,91 | 0 |
| 22.06.23 | 85,79 | 85,57 | 85,57 | 85,57 | 0 |
| 21.06.23 | 85,75 | 85,85 | 85,75 | 85,76 | 0 |
| 20.06.23 | 85,74 | 85,82 | 85,69 | 85,82 | 0 |
| 19.06.23 | 85,89 | 85,89 | 85,63 | 85,63 | 0 |
| 16.06.23 | 85,66 | 85,76 | 85,63 | 85,75 | 0 |
| 15.06.23 | 85,90 | 85,90 | 85,70 | 85,82 | 0 |
| 14.06.23 | 85,99 | 86,06 | 85,95 | 86,00 | 0 |
