Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 98,62 | 98,62 | 98,50 | 98,50 | 0 |
| 06.09.21 | 98,71 | 98,71 | 98,64 | 98,68 | 0 |
| 03.09.21 | 98,79 | 98,79 | 98,68 | 98,68 | 0 |
| 02.09.21 | 98,77 | 98,80 | 98,77 | 98,77 | 0 |
| 01.09.21 | 98,77 | 98,77 | 98,69 | 98,73 | 0 |
| 31.08.21 | 98,96 | 98,98 | 98,81 | 98,81 | 0 |
| 30.08.21 | 98,91 | 98,94 | 98,88 | 98,94 | 0 |
| 27.08.21 | 98,91 | 98,91 | 98,87 | 98,91 | 0 |
| 26.08.21 | 98,95 | 98,96 | 98,88 | 98,91 | 0 |
| 25.08.21 | 99,12 | 99,15 | 98,95 | 98,95 | 0 |
| 24.08.21 | 99,14 | 99,19 | 99,14 | 99,15 | 0 |
| 23.08.21 | 99,18 | 99,18 | 99,08 | 99,16 | 0 |
| 20.08.21 | 99,18 | 99,20 | 99,16 | 99,19 | 0 |
| 19.08.21 | 99,17 | 99,20 | 99,14 | 99,15 | 0 |
| 18.08.21 | 99,12 | 99,15 | 99,10 | 99,14 | 0 |
| 17.08.21 | 99,19 | 99,20 | 99,08 | 99,08 | 0 |
| 16.08.21 | 99,14 | 99,14 | 99,07 | 99,14 | 0 |
| 13.08.21 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 12.08.21 | 99,10 | 99,10 | 99,04 | 99,08 | 0 |
| 11.08.21 | 99,03 | 99,06 | 98,99 | 99,06 | 0 |
| 10.08.21 | 99,05 | 99,09 | 99,00 | 99,06 | 0 |
| 09.08.21 | 99,02 | 99,05 | 99,01 | 99,01 | 0 |
| 06.08.21 | 99,09 | 99,11 | 98,98 | 98,98 | 0 |
| 05.08.21 | 99,16 | 99,20 | 99,12 | 99,12 | 0 |
| 04.08.21 | 99,14 | 99,20 | 99,08 | 99,08 | 0 |
