Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,64 | 82,64 | 82,52 | 82,52 | 0 |
| 05.10.22 | 83,34 | 83,34 | 82,65 | 82,65 | 0 |
| 04.10.22 | 82,93 | 83,62 | 82,93 | 83,34 | 0 |
| 03.10.22 | 82,00 | 82,67 | 82,00 | 82,67 | 0 |
| 30.09.22 | 81,76 | 82,34 | 81,76 | 82,23 | 0 |
| 29.09.22 | 81,77 | 81,77 | 81,51 | 81,61 | 0 |
| 28.09.22 | 81,75 | 81,75 | 81,26 | 81,70 | 0 |
| 27.09.22 | 82,04 | 82,12 | 81,98 | 82,12 | 0 |
| 26.09.22 | 82,47 | 82,47 | 81,86 | 81,92 | 0 |
| 23.09.22 | 82,84 | 83,02 | 82,11 | 82,46 | 0 |
| 22.09.22 | 83,25 | 83,25 | 82,80 | 82,80 | 0 |
| 21.09.22 | 83,27 | 83,45 | 83,27 | 83,29 | 0 |
| 20.09.22 | 83,84 | 83,84 | 83,36 | 83,36 | 0 |
| 19.09.22 | 83,92 | 83,92 | 83,80 | 83,86 | 0 |
| 16.09.22 | 84,06 | 84,06 | 83,86 | 83,86 | 0 |
| 15.09.22 | 84,09 | 84,09 | 83,95 | 84,03 | 0 |
| 14.09.22 | 84,19 | 84,19 | 83,86 | 84,07 | 0 |
| 13.09.22 | 84,58 | 84,58 | 84,20 | 84,20 | 0 |
| 12.09.22 | 84,51 | 84,64 | 84,51 | 84,63 | 0 |
| 09.09.22 | 83,90 | 84,45 | 83,90 | 84,45 | 0 |
| 08.09.22 | 84,11 | 84,11 | 83,90 | 83,95 | 0 |
| 07.09.22 | 84,07 | 84,18 | 84,07 | 84,18 | 0 |
| 06.09.22 | 84,07 | 84,07 | 84,03 | 84,07 | 0 |
| 05.09.22 | 84,37 | 84,37 | 83,97 | 83,97 | 0 |
| 02.09.22 | 84,01 | 84,08 | 84,01 | 84,08 | 0 |
