Tilgungsanleihe auf Festzins
WKN: LB2CW7 / ISIN: DE000LB2CW73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,84 | 85,90 | 85,72 | 85,90 | 0 |
| 05.12.23 | 85,75 | 85,77 | 85,62 | 85,77 | 0 |
| 04.12.23 | 85,48 | 85,53 | 85,41 | 85,51 | 0 |
| 01.12.23 | 85,10 | 85,39 | 85,10 | 85,39 | 0 |
| 30.11.23 | 85,19 | 85,22 | 85,00 | 85,00 | 0 |
| 29.11.23 | 85,04 | 85,10 | 84,99 | 85,10 | 0 |
| 28.11.23 | 84,44 | 84,82 | 84,40 | 84,82 | 0 |
| 27.11.23 | 84,44 | 84,65 | 84,65 | 84,65 | 0 |
| 24.11.23 | 84,38 | 84,42 | 84,36 | 84,37 | 0 |
| 23.11.23 | 84,56 | 84,42 | 84,42 | 84,42 | 0 |
| 22.11.23 | 84,57 | 84,70 | 84,56 | 84,59 | 0 |
| 21.11.23 | 84,58 | 84,62 | 84,62 | 84,62 | 0 |
| 20.11.23 | 84,49 | 84,48 | 84,48 | 84,48 | 0 |
| 17.11.23 | 84,62 | 84,70 | 84,52 | 84,52 | 0 |
| 16.11.23 | 84,42 | 84,55 | 84,39 | 84,55 | 0 |
| 15.11.23 | 84,47 | 84,50 | 84,35 | 84,35 | 0 |
| 14.11.23 | 84,12 | 84,42 | 84,42 | 84,42 | 0 |
| 13.11.23 | 84,12 | 84,17 | 84,06 | 84,06 | 0 |
| 10.11.23 | 84,16 | 84,17 | 84,03 | 84,11 | 0 |
| 09.11.23 | 84,28 | 84,28 | 84,21 | 84,22 | 0 |
| 08.11.23 | 84,20 | 84,28 | 84,20 | 84,24 | 0 |
| 07.11.23 | 84,04 | 84,22 | 84,22 | 84,22 | 0 |
| 06.11.23 | 84,13 | 84,16 | 84,07 | 84,07 | 0 |
| 03.11.23 | 83,99 | 84,20 | 83,97 | 84,18 | 0 |
| 02.11.23 | 83,98 | 84,14 | 83,98 | 84,01 | 0 |
