Tilgungsanleihe auf Festzins
WKN: LB2CVS / ISIN: DE000LB2CVS3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,80 | 85,90 | 85,80 | 85,90 | 0 |
| 24.11.25 | 85,85 | 85,87 | 85,79 | 85,80 | 0 |
| 21.11.25 | 85,78 | 85,87 | 85,77 | 85,80 | 0 |
| 20.11.25 | 85,69 | 85,69 | 85,64 | 85,69 | 0 |
| 19.11.25 | 85,73 | 85,77 | 85,69 | 85,71 | 0 |
| 18.11.25 | 85,74 | 85,76 | 85,74 | 85,74 | 0 |
| 17.11.25 | 85,72 | 85,75 | 85,70 | 85,70 | 0 |
| 14.11.25 | 85,73 | 85,73 | 85,71 | 85,72 | 0 |
| 13.11.25 | 85,92 | 85,94 | 85,81 | 85,81 | 0 |
| 12.11.25 | 85,91 | 85,96 | 85,89 | 85,96 | 0 |
| 11.11.25 | 85,91 | 85,97 | 85,91 | 85,97 | 0 |
| 10.11.25 | 85,90 | 85,92 | 85,83 | 85,92 | 0 |
| 07.11.25 | 85,90 | 85,92 | 85,86 | 85,86 | 0 |
| 06.11.25 | 85,94 | 85,97 | 85,91 | 85,97 | 0 |
| 05.11.25 | 85,99 | 86,00 | 85,91 | 85,91 | 0 |
| 04.11.25 | 85,95 | 85,99 | 85,95 | 85,98 | 0 |
| 03.11.25 | 85,96 | 86,00 | 85,93 | 85,94 | 0 |
| 31.10.25 | 85,92 | 86,00 | 85,92 | 85,97 | 0 |
| 30.10.25 | 85,96 | 85,99 | 85,91 | 85,99 | 0 |
| 29.10.25 | 86,04 | 86,04 | 86,00 | 86,02 | 0 |
| 28.10.25 | 86,10 | 86,10 | 86,07 | 86,07 | 0 |
| 27.10.25 | 85,96 | 86,02 | 85,96 | 86,02 | 0 |
| 24.10.25 | 86,17 | 86,17 | 86,00 | 86,00 | 0 |
| 23.10.25 | 86,18 | 86,19 | 86,16 | 86,18 | 0 |
| 22.10.25 | 86,32 | 86,32 | 86,20 | 86,20 | 0 |
