Tilgungsanleihe auf Festzins
WKN: LB2CVS / ISIN: DE000LB2CVS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,57 | 85,00 | 84,57 | 84,97 | 0 |
| 16.09.25 | 84,21 | 84,94 | 84,21 | 84,92 | 0 |
| 15.09.25 | 84,51 | 84,93 | 84,51 | 84,91 | 0 |
| 12.09.25 | 84,69 | 84,94 | 84,69 | 84,86 | 0 |
| 11.09.25 | 84,69 | 85,12 | 84,69 | 85,04 | 0 |
| 10.09.25 | 84,33 | 85,09 | 84,33 | 85,05 | 0 |
| 09.09.25 | 84,43 | 85,07 | 84,43 | 85,05 | 0 |
| 08.09.25 | 84,70 | 85,14 | 84,70 | 85,13 | 0 |
| 05.09.25 | 84,51 | 85,05 | 84,51 | 85,05 | 0 |
| 04.09.25 | 84,09 | 84,92 | 84,09 | 84,86 | 0 |
| 03.09.25 | 83,94 | 84,79 | 83,94 | 84,78 | 0 |
| 02.09.25 | 84,42 | 84,67 | 84,42 | 84,65 | 0 |
| 01.09.25 | 84,14 | 84,78 | 84,14 | 84,77 | 0 |
| 29.08.25 | 84,52 | 84,87 | 84,52 | 84,87 | 0 |
| 28.08.25 | 84,19 | 84,90 | 84,19 | 84,86 | 0 |
| 27.08.25 | 84,39 | 84,86 | 84,39 | 84,86 | 0 |
| 26.08.25 | 84,25 | 84,71 | 84,25 | 84,71 | 0 |
| 25.08.25 | 84,39 | 84,66 | 84,39 | 84,58 | 0 |
| 22.08.25 | 83,90 | 84,73 | 83,90 | 84,73 | 0 |
| 21.08.25 | 84,44 | 84,75 | 84,44 | 84,62 | 0 |
| 20.08.25 | 83,95 | 84,79 | 83,95 | 84,79 | 0 |
| 19.08.25 | 83,86 | 84,66 | 83,86 | 84,65 | 0 |
| 18.08.25 | 84,16 | 84,65 | 84,16 | 84,57 | 0 |
| 15.08.25 | 84,39 | 84,64 | 84,39 | 84,52 | 0 |
| 14.08.25 | 84,89 | 84,89 | 84,74 | 84,74 | 0 |
