Tilgungsanleihe auf Festzins
WKN: LB2CQF / ISIN: DE000LB2CQF0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,56 | 99,65 | 99,51 | 99,61 | 0 |
| 16.12.21 | 99,47 | 99,47 | 99,25 | 99,46 | 0 |
| 15.12.21 | 99,60 | 99,61 | 99,50 | 99,52 | 0 |
| 14.12.21 | 99,65 | 99,69 | 99,58 | 99,58 | 0 |
| 13.12.21 | 99,53 | 99,65 | 99,52 | 99,65 | 0 |
| 10.12.21 | 99,48 | 99,54 | 99,40 | 99,52 | 0 |
| 09.12.21 | 99,43 | 99,54 | 99,39 | 99,54 | 0 |
| 08.12.21 | 99,53 | 99,74 | 99,32 | 99,32 | 0 |
| 07.12.21 | 99,48 | 99,60 | 99,47 | 99,52 | 0 |
| 06.12.21 | 99,59 | 99,59 | 99,51 | 99,56 | 0 |
| 03.12.21 | 99,52 | 99,54 | 99,46 | 99,46 | 0 |
| 02.12.21 | 99,37 | 99,63 | 99,35 | 99,63 | 0 |
| 01.12.21 | 99,22 | 99,30 | 99,12 | 99,28 | 0 |
| 30.11.21 | 99,41 | 99,51 | 99,41 | 99,48 | 0 |
| 29.11.21 | 99,36 | 99,36 | 99,26 | 99,27 | 0 |
| 26.11.21 | 99,39 | 99,44 | 99,23 | 99,44 | 0 |
| 25.11.21 | 98,96 | 98,96 | 98,88 | 98,94 | 0 |
| 24.11.21 | 98,98 | 98,98 | 98,83 | 98,87 | 0 |
| 23.11.21 | 99,26 | 99,26 | 98,98 | 98,98 | 0 |
| 22.11.21 | 99,49 | 99,59 | 99,38 | 99,39 | 0 |
| 19.11.21 | 99,38 | 99,49 | 99,38 | 99,46 | 0 |
| 18.11.21 | 99,09 | 99,15 | 99,09 | 99,13 | 0 |
| 17.11.21 | 98,96 | 98,96 | 98,88 | 98,94 | 0 |
| 16.11.21 | 99,04 | 99,11 | 98,99 | 99,00 | 0 |
| 15.11.21 | 99,18 | 99,18 | 99,01 | 99,01 | 0 |
