Tilgungsanleihe auf Festzins
WKN: LB2CP4 / ISIN: DE000LB2CP49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,74 | 98,78 | 98,70 | 98,70 | 0 |
| 08.10.21 | 98,89 | 98,95 | 98,86 | 98,86 | 0 |
| 07.10.21 | 99,00 | 99,04 | 99,00 | 99,01 | 0 |
| 06.10.21 | 98,95 | 99,03 | 98,94 | 99,03 | 0 |
| 05.10.21 | 99,14 | 99,17 | 99,05 | 99,05 | 0 |
| 04.10.21 | 99,17 | 99,17 | 99,10 | 99,14 | 0 |
| 01.10.21 | 99,13 | 99,17 | 99,07 | 99,16 | 0 |
| 30.09.21 | 99,05 | 99,11 | 99,05 | 99,05 | 0 |
| 29.09.21 | 99,07 | 99,12 | 99,07 | 99,11 | 0 |
| 28.09.21 | 99,03 | 99,05 | 99,02 | 99,03 | 0 |
| 27.09.21 | 99,18 | 99,18 | 99,08 | 99,11 | 0 |
| 24.09.21 | 99,17 | 99,19 | 99,13 | 99,15 | 0 |
| 23.09.21 | 99,34 | 99,41 | 99,25 | 99,25 | 0 |
| 22.09.21 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 21.09.21 | 99,38 | 99,48 | 99,37 | 99,47 | 0 |
| 20.09.21 | 99,38 | 99,43 | 99,38 | 99,42 | 0 |
| 17.09.21 | 99,38 | 99,39 | 99,34 | 99,34 | 0 |
| 16.09.21 | 99,45 | 99,47 | 99,41 | 99,45 | 0 |
| 15.09.21 | 99,55 | 99,60 | 99,51 | 99,51 | 0 |
| 14.09.21 | 99,50 | 99,61 | 99,47 | 99,61 | 0 |
| 13.09.21 | 99,55 | 99,56 | 99,54 | 99,55 | 0 |
| 10.09.21 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 09.09.21 | 99,54 | 99,64 | 99,53 | 99,64 | 0 |
| 08.09.21 | 99,56 | 99,59 | 99,56 | 99,56 | 0 |
| 07.09.21 | 99,64 | 99,64 | 99,56 | 99,56 | 0 |
