Tilgungsanleih auf Festzins
WKN: LB2V54 / ISIN: DE000LB2V544Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,21 | 85,53 | 85,21 | 85,53 | 0 |
| 20.09.24 | 85,30 | 85,34 | 85,20 | 85,26 | 0 |
| 19.09.24 | 85,19 | 85,35 | 85,14 | 85,35 | 0 |
| 18.09.24 | 85,39 | 85,39 | 85,24 | 85,24 | 0 |
| 17.09.24 | 85,52 | 85,56 | 85,44 | 85,44 | 0 |
| 16.09.24 | 85,33 | 85,57 | 85,33 | 85,57 | 0 |
| 13.09.24 | 85,30 | 85,45 | 85,25 | 85,38 | 0 |
| 12.09.24 | 85,35 | 85,54 | 85,30 | 85,35 | 0 |
| 11.09.24 | 85,28 | 85,40 | 85,23 | 85,40 | 0 |
| 10.09.24 | 85,23 | 85,33 | 85,23 | 85,33 | 0 |
| 09.09.24 | 85,12 | 85,28 | 85,07 | 85,28 | 0 |
| 06.09.24 | 84,99 | 85,17 | 84,94 | 85,17 | 0 |
| 05.09.24 | 84,94 | 85,04 | 84,94 | 85,04 | 0 |
| 04.09.24 | 84,49 | 84,99 | 84,49 | 84,99 | 0 |
| 03.09.24 | 84,49 | 84,54 | 84,49 | 84,54 | 0 |
| 02.09.24 | 84,68 | 84,68 | 84,54 | 84,54 | 0 |
| 30.08.24 | 84,76 | 84,76 | 84,71 | 84,73 | 0 |
| 29.08.24 | 84,66 | 84,81 | 84,61 | 84,81 | 0 |
| 28.08.24 | 84,51 | 84,72 | 84,46 | 84,71 | 0 |
| 27.08.24 | 84,57 | 84,57 | 84,52 | 84,56 | 0 |
| 26.08.24 | 84,75 | 84,75 | 84,62 | 84,62 | 0 |
| 23.08.24 | 84,60 | 84,80 | 84,55 | 84,80 | 0 |
| 22.08.24 | 84,73 | 84,73 | 84,65 | 84,65 | 0 |
| 21.08.24 | 84,65 | 84,78 | 84,60 | 84,78 | 0 |
| 20.08.24 | 84,46 | 84,70 | 84,41 | 84,70 | 0 |
