Tilgungsanleih auf Festzins
WKN: LB2V54 / ISIN: DE000LB2V544Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 85,82 | 86,07 | 85,82 | 85,97 | 0 |
| 25.10.24 | 85,96 | 85,96 | 85,86 | 85,87 | 0 |
| 24.10.24 | 85,70 | 86,01 | 85,70 | 86,01 | 0 |
| 23.10.24 | 85,65 | 85,77 | 85,65 | 85,75 | 0 |
| 22.10.24 | 85,76 | 85,76 | 85,66 | 85,70 | 0 |
| 21.10.24 | 86,00 | 86,00 | 85,81 | 85,81 | 0 |
| 18.10.24 | 85,84 | 86,05 | 85,84 | 86,05 | 0 |
| 17.10.24 | 85,79 | 85,91 | 85,74 | 85,89 | 0 |
| 16.10.24 | 85,53 | 85,84 | 85,53 | 85,84 | 0 |
| 15.10.24 | 85,36 | 85,58 | 85,31 | 85,58 | 0 |
| 14.10.24 | 85,25 | 85,41 | 85,20 | 85,41 | 0 |
| 11.10.24 | 85,21 | 85,30 | 85,21 | 85,30 | 0 |
| 10.10.24 | 85,26 | 85,26 | 85,21 | 85,26 | 0 |
| 09.10.24 | 85,22 | 85,36 | 85,22 | 85,31 | 0 |
| 08.10.24 | 85,21 | 85,27 | 85,21 | 85,27 | 0 |
| 07.10.24 | 85,45 | 85,45 | 85,26 | 85,26 | 0 |
| 04.10.24 | 85,80 | 85,80 | 85,50 | 85,50 | 0 |
| 03.10.24 | 85,92 | 85,92 | 85,85 | 85,85 | 0 |
| 02.10.24 | 86,12 | 86,12 | 85,97 | 85,97 | 0 |
| 01.10.24 | 85,66 | 86,24 | 85,61 | 86,17 | 0 |
| 30.09.24 | 85,79 | 85,79 | 85,71 | 85,71 | 0 |
| 27.09.24 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 26.09.24 | 85,56 | 85,82 | 85,51 | 85,69 | 0 |
| 25.09.24 | 85,60 | 85,61 | 85,55 | 85,61 | 0 |
| 24.09.24 | 85,48 | 85,65 | 85,43 | 85,65 | 0 |
