The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.04.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.04.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.03.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
