The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 77,17 | 78,03 | 75,23 | 78,03 | 0 |
| 27.05.20 | 75,84 | 76,75 | 75,63 | 76,75 | 0 |
| 26.05.20 | 75,50 | 76,63 | 75,14 | 76,63 | 0 |
| 25.05.20 | 74,36 | 75,92 | 74,28 | 75,72 | 0 |
| 22.05.20 | 74,71 | 75,01 | 74,19 | 74,61 | 0 |
| 21.05.20 | 76,06 | 76,12 | 74,18 | 74,40 | 0 |
| 20.05.20 | 76,15 | 76,15 | 75,50 | 75,75 | 0 |
| 19.05.20 | 75,67 | 75,81 | 74,54 | 74,54 | 0 |
| 18.05.20 | 76,30 | 76,30 | 75,54 | 75,54 | 0 |
| 15.05.20 | 76,24 | 77,05 | 75,78 | 75,78 | 0 |
| 14.05.20 | 76,61 | 76,88 | 75,65 | 76,18 | 0 |
| 13.05.20 | 76,05 | 76,14 | 75,41 | 75,63 | 0 |
| 12.05.20 | 75,39 | 75,46 | 74,66 | 74,92 | 0 |
| 11.05.20 | 75,57 | 75,57 | 74,78 | 74,79 | 0 |
| 08.05.20 | 75,75 | 76,23 | 75,46 | 75,49 | 0 |
| 07.05.20 | 75,39 | 76,04 | 75,34 | 75,64 | 0 |
| 06.05.20 | 77,05 | 77,10 | 75,49 | 75,99 | 0 |
| 05.05.20 | 76,55 | 77,09 | 76,19 | 77,02 | 0 |
| 04.05.20 | 76,14 | 76,45 | 75,72 | 75,88 | 0 |
| 30.04.20 | 78,94 | 80,20 | 78,80 | 80,20 | 0 |
| 29.04.20 | 78,29 | 80,81 | 78,29 | 80,62 | 0 |
| 28.04.20 | 77,97 | 78,11 | 77,94 | 78,11 | 0 |
| 27.04.20 | 78,54 | 79,18 | 78,12 | 78,12 | 0 |
| 24.04.20 | 78,91 | 78,99 | 78,42 | 78,58 | 0 |
| 23.04.20 | 75,97 | 78,58 | 75,97 | 78,45 | 0 |
