The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 94,63 | 95,16 | 94,02 | 94,65 | 0 |
| 23.11.20 | 93,74 | 94,99 | 93,12 | 93,32 | 0 |
| 20.11.20 | 94,30 | 95,07 | 92,66 | 92,66 | 0 |
| 19.11.20 | 93,75 | 94,10 | 92,85 | 92,85 | 0 |
| 18.11.20 | 93,20 | 94,72 | 92,51 | 94,72 | 0 |
| 17.11.20 | 91,10 | 92,44 | 90,37 | 92,41 | 0 |
| 16.11.20 | 90,35 | 91,15 | 89,02 | 90,92 | 0 |
| 13.11.20 | 89,18 | 90,82 | 89,14 | 90,24 | 0 |
| 12.11.20 | 89,53 | 89,98 | 88,88 | 89,77 | 0 |
| 11.11.20 | 88,98 | 89,55 | 88,64 | 88,64 | 0 |
| 10.11.20 | 87,78 | 90,16 | 87,28 | 89,90 | 0 |
| 09.11.20 | 87,74 | 88,66 | 86,52 | 86,52 | 0 |
| 06.11.20 | 87,27 | 87,62 | 86,67 | 87,01 | 0 |
| 05.11.20 | 88,73 | 88,73 | 85,29 | 86,58 | 0 |
| 04.11.20 | 85,56 | 85,84 | 84,16 | 85,52 | 0 |
| 03.11.20 | 86,59 | 86,66 | 86,35 | 86,66 | 0 |
| 02.11.20 | 81,76 | 84,12 | 81,58 | 83,74 | 0 |
| 30.10.20 | 83,74 | 84,81 | 82,84 | 82,94 | 0 |
| 29.10.20 | 86,98 | 87,89 | 85,33 | 85,91 | 0 |
| 28.10.20 | 87,87 | 88,96 | 85,90 | 86,33 | 0 |
| 27.10.20 | 86,93 | 88,72 | 86,87 | 87,38 | 0 |
| 26.10.20 | 88,31 | 89,13 | 85,40 | 85,90 | 0 |
| 23.10.20 | 87,99 | 89,40 | 87,10 | 88,94 | 0 |
| 22.10.20 | 88,98 | 89,55 | 88,21 | 88,58 | 0 |
| 21.10.20 | 88,91 | 89,72 | 88,51 | 89,46 | 0 |
