The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 64,63 | 64,63 | 63,12 | 63,12 | 0 |
| 04.10.22 | 64,16 | 64,92 | 64,16 | 64,25 | 0 |
| 03.10.22 | 62,62 | 64,27 | 62,62 | 64,18 | 0 |
| 30.09.22 | 62,62 | 62,62 | 62,29 | 62,62 | 0 |
| 29.09.22 | 62,32 | 62,36 | 61,63 | 62,06 | 0 |
| 28.09.22 | 63,05 | 63,05 | 61,24 | 61,90 | 0 |
| 27.09.22 | 63,58 | 63,58 | 62,74 | 62,74 | 0 |
| 26.09.22 | 65,16 | 65,41 | 64,64 | 64,98 | 0 |
| 23.09.22 | 65,16 | 65,41 | 64,72 | 65,07 | 0 |
| 22.09.22 | 66,94 | 66,94 | 65,20 | 65,20 | 0 |
| 21.09.22 | 66,68 | 66,94 | 66,40 | 66,51 | 0 |
| 20.09.22 | 67,32 | 67,32 | 66,03 | 66,27 | 0 |
| 19.09.22 | 66,81 | 67,08 | 66,47 | 67,08 | 0 |
| 16.09.22 | 67,94 | 67,94 | 66,79 | 66,88 | 0 |
| 15.09.22 | 67,73 | 68,06 | 67,45 | 67,91 | 0 |
| 14.09.22 | 67,51 | 68,17 | 67,20 | 68,16 | 0 |
| 13.09.22 | 68,01 | 68,78 | 66,84 | 67,01 | 0 |
| 12.09.22 | 68,41 | 68,88 | 68,41 | 68,77 | 0 |
| 09.09.22 | 67,75 | 68,64 | 67,75 | 68,51 | 0 |
| 08.09.22 | 68,25 | 68,35 | 68,05 | 68,35 | 0 |
| 07.09.22 | 69,10 | 69,14 | 67,18 | 67,66 | 0 |
| 06.09.22 | 69,10 | 69,14 | 67,66 | 67,74 | 0 |
| 05.09.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 02.09.22 | 68,65 | 69,15 | 68,44 | 69,15 | 0 |
| 01.09.22 | 69,74 | 69,77 | 67,96 | 67,96 | 0 |
