The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 17.09.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 16.09.20 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 15.09.20 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 14.09.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 11.09.20 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 10.09.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.09.20 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.09.20 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.09.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.09.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.09.20 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 02.09.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.09.20 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 31.08.20 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 28.08.20 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 27.08.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.08.20 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.08.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.08.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.08.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.08.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 19.08.20 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.08.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.08.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
