The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 05.10.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 04.10.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 03.10.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 30.09.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 29.09.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 28.09.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 27.09.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 26.09.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 23.09.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 22.09.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 21.09.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 20.09.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 19.09.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 16.09.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 15.09.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 14.09.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 13.09.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 12.09.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 09.09.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 08.09.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 07.09.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 06.09.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 05.09.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 02.09.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
