The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 09.11.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 08.11.22 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 07.11.22 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 04.11.22 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 03.11.22 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 02.11.22 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 01.11.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 31.10.22 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 28.10.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 27.10.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 26.10.22 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 25.10.22 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 24.10.22 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 21.10.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 20.10.22 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 19.10.22 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 18.10.22 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 17.10.22 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 14.10.22 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 13.10.22 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 12.10.22 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 11.10.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 10.10.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 07.10.22 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
